Skip Header

Market & shares data

View past performance, current share prices and factsheets below.

Important information - please keep in mind that the value of investments can go down as well as up, so you may get back less than you invest. Past performance is not an indicator of future performance. This information is not a personal recommendation for any particular investment. If you are unsure about the suitability of an investment you should speak to one of Fidelity's advisers or an authorised financial adviser of your choice.

Latest FTSE 100 performance data

Please note that past performance is not a reliable indicator of future returns
3i Group Ord----Admiral Group PLC----Airtel Africa PLC Ordinary Shares----Alliance Witan Ord----Anglo American PLC----Antofagasta PLC----Ashtead Group PLC----Associated British Foods PLC----AstraZeneca PLC----Auto Trader Group PLC----Aviva PLC----BAE Systems PLC----BP PLC----BT Group PLC----Babcock International Group PLC----Barclays PLC----Barratt Redrow PLC----Beazley PLC----Berkeley Group Holdings (The) PLC----British American Tobacco PLC----Bunzl PLC----Centrica PLC----Coca-Cola Europacific Partners PLC----Coca-Cola HBC AG----Compass Group PLC----ConvaTec Group PLC----Croda International PLC----DCC PLC----Diageo PLC----Diploma PLC----easyJet PLC----Endeavour Mining PLC----Entain PLC----Experian PLC----F&C Investment Trust Ord----Fresnillo PLC----GSK PLC----Games Workshop Group PLC----Glencore PLC----HSBC Holdings PLC----Haleon PLC----Halma PLC----Hikma Pharmaceuticals PLC----Hiscox Ltd----Howden Joinery Group PLC----IMI PLC----Imperial Brands PLC----Informa PLC----InterContinental Hotels Group PLC----Intermediate Capital Group PLC----International Consolidated Airlines Group SA----Intertek Group PLC----JD Sports Fashion PLC----Kingfisher PLC----Land Securities Group PLC----Legal & General Group PLC----Lloyds Banking Group PLC----London Stock Exchange Group PLC----LondonMetric Property PLC----M&G PLC Ordinary Shares----Marks & Spencer Group PLC----Melrose Industries PLC----Mondi PLC----National Grid PLC----NatWest Group PLC----Next PLC----Pearson PLC----Pershing Square Holdings Ord----Persimmon PLC----Phoenix Group Holdings PLC----Polar Capital Technology Ord----Prudential PLC----RELX PLC----Reckitt Benckiser Group PLC----Rentokil Initial PLC----Rightmove PLC----Rio Tinto PLC Ordinary Shares----Rolls-Royce Holdings PLC----SSE PLC----Sage Group (The) PLC----Sainsbury (J) PLC----Schroders PLC----Scottish Mortgage Ord----Segro PLC----Severn Trent PLC----Shell PLC----Smith & Nephew PLC----Smiths Group PLC----Spirax Group PLC----St James's Place PLC----Standard Chartered PLC----Taylor Wimpey PLC----Tesco PLC----Unilever PLC----UNITE Group PLC----United Utilities Group PLC Class A----Vodafone Group PLC----WPP PLC----Weir Group PLC----Whitbread PLC----

Top gainers

151.1.WTB
310,772
2,701.00p
108.00p4.17
+4.17
gkey
Stock Code & Names
Last Price
Today Change
151.1.EDV
76,664
2,096.00p
80.00p3.97
+3.97
151.1.AAL
1.56 mil
2,101.50p
72.50p3.57
+3.57
151.1.ENT
860,470
660.20p
22.60p3.54
+3.54

Top losers

151.1.LLOY
35.46 mil
71.34p
1.94p2.65
-2.65
gkey
Stock Code & Names
Last Price
Today Change
151.1.AZN
327,148
10,450.00p
278.00p2.59
-2.59
151.1.MKS
1.05 mil
379.60p
9.40p2.42
-2.42
151.1.BP/
15.17 mil
343.86p
6.45p1.84
-1.84
151.1.GAW
12,226
15,160.00p
250.00p1.62
-1.62

Most actively traded shares

151.1.LLOY
35.05 mil
71.34p
1.94p2.65
-2.65
gkey
Stock Code & Names
Last Price
Today Change
151.1.GLEN
21.52 mil
245.65p
1.20p0.49
+0.49
151.1.BP/
15.06 mil
343.86p
6.75p1.93
-1.93
151.1.NWG
11.63 mil
475.40p
2.60p0.54
-0.54
151.1.VOD
8.88 mil
73.74p
0.50p0.68
+0.68

Top 10 transacted investments

Top 10 transacted investments shows the most bought and sold investments by other customers on the Fidelity website over the past week.

Please note that the information is not a personal recommendation in respect of a particular investment. If you need additional help, please speak to a financial adviser. You should regularly reassess the suitability of your investments to ensure they continue to meet your attitude to risk and investment goals.

  • Bought
  • Sold
Position Investment name
1

Fidelity Index World Fund

88% Bought 12% Sold

Add to watchlist
2

Fidelity Cash Fund

68% Bought 32% Sold

Add to watchlist
3

Fidelity Funds - Global Technology Fund

74% Bought 26% Sold

Add to watchlist
4

Fid FIF Global Dividend Fund

83% Bought 17% Sold

Add to watchlist
5

Fidelity Index US Fund

80% Bought 20% Sold

Add to watchlist
6

Fid FIF Special Situations Fund

73% Bought 27% Sold

Add to watchlist
7

Fid FIF Global Special Situations Fund

63% Bought 37% Sold

Add to watchlist
8

Fidelity Index UK Fund

80% Bought 20% Sold

Add to watchlist
9

Legal & General UK Index Trust Fund

65% Bought 35% Sold

Add to watchlist
10

Fid FIF Multi Asset Allocator Adv Fund

90% Bought 10% Sold

Add to watchlist

Transfer your shares

Our straightforward transfer process makes it easy to bring all your investments together in one place.

Find an investment

Use our Investment Finder to search, filter and compare our range of individual shares, exchange-traded funds and investment trusts.

Deal from just £7.50

Pay a flat fee of just £7.50 for buying or selling shares online within an ISA, SIPP or Investment Account.

Expert insights into share dealing

Our team of expert commentators will help you understand the world of investing, money and markets better.

Important Information

Fidelity has been licensed by FTSE International Limited to use the name FTSE All-Share, 100, 250, 350 Index.

The information contained herein: (1) is proprietary to Morningstar and/or its content providers; (2) may not be copied or distributed; and (3) is not warranted to be accurate, complete or timely. Neither Morningstar nor its content providers are responsible for any damages or losses arising from any use of this information.

© Copyright 2025 Morningstar. All rights reserved.

Ask us a question

Each month we’ll pick up on your most popular questions and answer them. We’re keen to hear about what matters to you, so do drop us a line.